Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.00 | 182.90 | 183.04 | 1.29 | 0.71 % | 68,763 | 03:46:48 |
| AMD | Advanced Micro Devices | 155.30 | 155.30 | 155.43 | -0.48 | -0.31 % | 35,378 | 03:48:52 |
| AMZN | Amazon.com | 188.18 | 188.21 | 188.30 | -0.52 | -0.28 % | 11,749 | 03:48:56 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:48:56 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 1,833 | 03:28:07 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | -1.80 | -2.21 % | 32,616 | 03:48:55 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.10 | 0.27 % | 753 | 03:47:06 |
| COIN | Coinbase Global | 228.57 | 228.43 | 228.80 | 1.64 | 0.72 % | 19,904 | 03:47:08 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:46:18 |
| DIS | Walt Disney | 116.96 | 0.00 | 0.00 | 0.49 | 0.42 % | 33,227 | 03:48:48 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:48:56 | |
| GOOGL | Alphabet | 168.10 | 168.10 | 168.18 | 0.00 | 0.00 % | 6,688 | 03:48:23 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:48:39 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:48:39 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,151 | 03:47:51 |
| INTC | Intel | 31.05 | 31.05 | 31.09 | 0.08 | 0.26 % | 20,251 | 03:47:35 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.34 | 0.17 % | 9,095 | 03:48:46 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 03:48:17 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 03:48:39 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 03:46:17 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:47:51 |
| META | Meta Platforms | 464.73 | 464.84 | 464.98 | -0.95 | -0.20 % | 7,613 | 03:46:02 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 03:48:39 |
| MSFT | Microsoft | 414.00 | 413.74 | 413.82 | 0.46 | 0.11 % | 9,633 | 03:48:48 |
| MU | Micron Technology | 121.59 | 121.30 | 121.64 | 1.46 | 1.22 % | 18,003 | 03:48:52 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 775 | 03:48:20 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,220 | 03:48:39 |
| PYPL | PayPal | 65.62 | 65.59 | 65.73 | 0.01 | 0.02 % | 1,600 | 03:47:07 |
| QCOM | QUALCOMM | 181.40 | 181.54 | 181.83 | -0.45 | -0.25 % | 865 | 03:44:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.06 | 440.11 | -0.20 | -0.05 % | 49,711 | 03:48:54 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | -0.28 | -0.68 % | 356,116 | 03:48:54 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | 0.38 | 0.07 % | 11,694 | 03:48:46 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 183.40 | 183.38 | 183.52 | -1.36 | -0.74 % | 147,265 | 03:48:46 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:48:39 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 989 | 03:43:26 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | 0.08 | 0.46 % | 656 | 03:34:13 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 03:48:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
